WINDX Fund Historical Price Quotes NMFQS:WINDX
Large Blend | Wilshire Mutual Funds
$35.41
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
WINDX Historical Data
You're viewing historical data for FT Wilshire 5000 Index Portfolio Class Institutional (WINDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-24 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-23 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-22 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-12-19 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-12-18 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-17 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-16 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-15 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-12 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-11 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-10 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-09 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-08 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-05 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-04 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-03 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-02 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-01 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-28 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-26 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-25 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-24 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-21 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-20 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-19 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-18 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-17 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-14 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-13 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-12 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-11 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-10 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-07 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-06 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-05 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-04 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-31 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-30 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-29 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-28 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-27 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-24 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-23 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-22 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-21 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-20 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-17 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-16 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-10-15 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |