WINAX Fund Historical Price Quotes NMFQS:WINAX
Foreign Large Blend | Wilmington Funds
$11.45
↑
$0.10 (0.88%)
Last Updated: Feb 17, 2026
WINAX Historical Data
You're viewing historical data for Wilmington International Fund Class A (WINAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-12-19 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-12-05 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-02 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-01 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-28 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-25 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-21 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-13 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-10 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-07 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-29 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-28 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-27 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-24 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-23 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-20 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-17 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-16 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-15 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |