WILNX Fund Historical Price Quotes NMFQS:WILNX
Foreign Large Growth | William Blair
$23.11
↑
$0.18 (0.78%)
Last Updated: Feb 17, 2026
WILNX Historical Data
You're viewing historical data for William Blair International Leaders Fund Class N Shares (WILNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-24 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-23 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-22 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-19 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-18 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-17 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-16 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-15 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-12 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-11 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-10 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-09 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-08 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-05 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-04 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-03 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-02 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-01 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-28 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-26 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-25 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-24 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-20 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-19 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-18 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-17 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-14 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-13 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-12 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-11 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-10 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-07 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-06 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-05 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-04 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-03 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-30 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-29 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-24 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-23 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-22 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-21 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-20 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-17 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-16 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-15 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |