WILJX Fund Historical Price Quotes NMFQS:WILJX
Foreign Large Growth | William Blair
$23.30
↑
$0.18 (0.78%)
Last Updated: Feb 17, 2026
WILJX Historical Data
You're viewing historical data for William Blair International Leaders Fund R6 Class Shares (WILJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-23 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-19 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-17 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-15 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-12 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-11 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-10 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-09 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-08 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-05 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-04 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-03 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-02 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-01 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-28 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-26 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-20 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-19 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-18 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-14 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-13 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-12 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-11 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-10 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-07 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-03 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-31 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-30 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-28 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-24 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-23 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-22 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-20 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-16 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-15 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |