WIIGX Fund Historical Price Quotes NMFQS:WIIGX
Foreign Small/Mid Growth | Wasatch
$15.23
↑
$0.11 (0.73%)
Last Updated: Feb 17, 2026
WIIGX Historical Data
You're viewing historical data for Wasatch International Growth Fund Institutional Class (WIIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-24 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-23 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-22 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-19 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-18 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-17 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-16 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-12 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-11 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-10 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-09 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-05 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-04 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-03 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-02 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-01 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-28 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-26 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-25 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-19 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-14 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-13 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-12 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-10 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-07 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-06 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-05 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-04 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-03 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-31 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-30 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-29 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-28 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-27 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-24 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-23 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-22 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-20 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-16 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-15 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |