WHYMX Fund Historical Price Quotes NMFQS:WHYMX
High Yield Muni | Allspring Global Investments
$9.34
↓
$-1.19 (-11.30%)
Last Updated: Feb 17, 2026
WHYMX Historical Data
You're viewing historical data for Allspring High Yield Municipal Bond Fund - Class A (WHYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-19 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-09 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-28 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-14 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-07 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-31 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-30 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-27 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-24 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-23 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-22 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-20 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-17 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-16 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |