WGISX Fund Historical Price Quotes NMFQS:WGISX
Foreign Large Growth | Wasatch
$13.83
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
WGISX Historical Data
You're viewing historical data for Wasatch International Select Fund Institutional Class Shares (WGISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-24 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-22 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-18 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-17 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-16 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-15 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-12 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-11 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-10 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-08 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-05 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-04 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-03 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-02 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-01 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-28 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-26 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-25 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-24 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-21 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-20 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-19 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-18 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-17 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-14 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-13 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-12 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-11 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-06 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-05 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-04 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-03 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-31 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-30 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-29 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-27 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-23 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-22 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-21 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-20 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-17 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-16 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-15 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |