WFIVX Fund Historical Price Quotes NMFQS:WFIVX
Large Blend | Wilshire Mutual Funds
$35.06
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
WFIVX Historical Data
You're viewing historical data for FT Wilshire 5000 Index Portfolio Investment Class Shares (WFIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-24 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-23 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-22 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-19 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-18 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-16 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-15 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-12 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-11 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-10 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-09 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-08 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-05 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-04 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-03 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-02 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-01 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-28 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-26 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-25 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-24 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-21 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-20 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-19 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-18 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-14 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-13 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-12 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-11 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-10 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-07 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-06 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-05 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-11-04 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-31 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-30 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-29 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-28 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-24 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-10-23 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-22 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-21 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-20 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-17 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-16 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-15 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |