WFIOX Fund Historical Price Quotes NMFQS:WFIOX
Large Blend | Allspring Global Investments
$58.77
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
WFIOX Historical Data
You're viewing historical data for Allspring Index Fund - Class Admin (WFIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-24 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-12-23 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-22 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-19 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-18 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-17 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-16 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-12-15 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-12 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-11 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-12-10 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-09 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-08 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-05 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-12-04 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-12-03 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-02 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-01 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-28 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-11-26 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-11-25 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-24 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-11-21 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-20 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-19 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-11-18 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-11-17 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-11-14 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-13 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-12 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-11-11 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-10 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-07 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-06 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-05 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-11-04 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-03 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-10-31 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-10-30 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-10-29 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-10-28 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-10-27 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-10-24 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-10-23 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-10-22 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-10-21 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-10-20 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-10-17 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-10-16 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-10-15 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |