WFINX Fund Historical Price Quotes NMFQS:WFINX
Large Blend | Allspring Global Investments
$59.05
↑
$0.45 (0.77%)
Last Updated: Mar 20, 2026
WFINX Historical Data
You're viewing historical data for Allspring Index Fund - Class C (WFINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-24 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-23 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-22 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-19 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-18 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-17 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-16 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-15 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-12-12 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-12-11 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-12-10 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-12-09 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-12-08 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-12-05 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-12-04 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-03 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-12-02 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-01 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-28 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-26 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-25 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-24 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-21 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-11-20 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-11-19 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-18 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-11-17 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-11-14 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-11-13 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-12 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-11 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-11-10 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-07 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-06 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-11-05 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-11-04 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-03 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-31 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-10-30 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-10-29 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-10-28 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-10-27 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-10-24 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-10-23 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-10-22 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-10-21 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-10-20 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-10-17 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-10-16 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-15 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |