WFILX Fund Historical Price Quotes NMFQS:WFILX
Large Blend | Allspring Global Investments
$57.60
↑
$0.47 (0.82%)
Last Updated: Mar 20, 2026
WFILX Historical Data
You're viewing historical data for Allspring Index Fund - Class A (WFILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-12-19 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-12-05 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-02 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-12-01 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-11-28 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-25 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-21 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-11-14 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-11-10 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-11-07 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-10-31 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-30 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-10-29 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-10-28 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-10-27 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-24 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-23 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-10-22 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-10-21 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-20 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-17 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-10-16 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-10-15 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |