WFEMX Fund Historical Price Quotes NMFQS:WFEMX
Diversified Emerging Mkts | WCM Investment Management
$20.27
↑
$0.08 (0.40%)
Last Updated: Feb 17, 2026
WFEMX Historical Data
You're viewing historical data for WCM Focused Emerging Markets Fund Investor Class (WFEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-24 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-23 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-22 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-18 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-17 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-16 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-15 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-12 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-11 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-10 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-05 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-04 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-03 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-02 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-01 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-28 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-26 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-25 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-24 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-21 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-20 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-19 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-17 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-14 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-13 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-12 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-11 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-10 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-07 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-06 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-05 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-04 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-03 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-31 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-30 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-29 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-27 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-24 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-23 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-22 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-21 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-20 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-17 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-16 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-15 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |