WFALX Fund Historical Price Quotes NMFQS:WFALX
Allocation--50% to 70% Equity | Allspring Global Investments
$18.33
↓
$-0.01 (-0.05%)
Last Updated: Feb 16, 2026
WFALX Historical Data
You're viewing historical data for Allspring Index Asset Allocation Fund - Class C (WFALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-24 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-22 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-19 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-18 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-17 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-16 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-12 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-11 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-10 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-09 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-08 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-05 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-04 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-03 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-02 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-01 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-28 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-26 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-25 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-21 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-20 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-19 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-18 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-13 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-12 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-11 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-07 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-06 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-05 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-04 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-03 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-31 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-30 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-29 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-28 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-27 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-21 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-20 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |