logo
light
☰
search

WFAIX Fund Historical Price Quotes NMFQS:WFAIX

Allocation--50% to 70% Equity | Allspring Global Investments
$38.58
↑ $0.00 (0.00%)
Last Updated: Feb 16, 2026

WFAIX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Allspring Index Asset Allocation Fund - Class Admin (WFAIX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $38.52 $38.52 $38.52 $38.52 0
2025-12-24 $38.53 $38.53 $38.53 $38.53 0
2025-12-23 $38.41 $38.41 $38.41 $38.41 0
2025-12-22 $38.28 $38.28 $38.28 $38.28 0
2025-12-19 $38.24 $38.24 $38.24 $38.24 0
2025-12-18 $38.02 $38.02 $38.02 $38.02 0
2025-12-17 $37.77 $37.77 $37.77 $37.77 0
2025-12-16 $38.10 $38.10 $38.10 $38.10 0
2025-12-15 $38.14 $38.14 $38.14 $38.14 0
2025-12-12 $42.58 $42.58 $42.58 $42.58 0
2025-12-11 $42.96 $42.96 $42.96 $42.96 0
2025-12-10 $42.89 $42.89 $42.89 $42.89 0
2025-12-09 $42.64 $42.64 $42.64 $42.64 0
2025-12-08 $42.68 $42.68 $42.68 $42.68 0
2025-12-05 $42.81 $42.81 $42.81 $42.81 0
2025-12-04 $42.78 $42.78 $42.78 $42.78 0
2025-12-03 $42.79 $42.79 $42.79 $42.79 0
2025-12-02 $42.67 $42.67 $42.67 $42.67 0
2025-12-01 $42.59 $42.59 $42.59 $42.59 0
2025-11-28 $42.82 $42.82 $42.82 $42.82 0
2025-11-26 $42.69 $42.69 $42.69 $42.69 0
2025-11-25 $42.47 $42.47 $42.47 $42.47 0
2025-11-24 $42.16 $42.16 $42.16 $42.16 0
2025-11-21 $41.68 $41.68 $41.68 $41.68 0
2025-11-20 $41.36 $41.36 $41.36 $41.36 0
2025-11-19 $41.78 $41.78 $41.78 $41.78 0
2025-11-18 $41.68 $41.68 $41.68 $41.68 0
2025-11-17 $41.91 $41.91 $41.91 $41.91 0
2025-11-14 $42.17 $42.17 $42.17 $42.17 0
2025-11-13 $42.21 $42.21 $42.21 $42.21 0
2025-11-12 $42.76 $42.76 $42.76 $42.76 0
2025-11-11 $42.74 $42.74 $42.74 $42.74 0
2025-11-10 $42.63 $42.63 $42.63 $42.63 0
2025-11-07 $42.18 $42.18 $42.18 $42.18 0
2025-11-06 $42.15 $42.15 $42.15 $42.15 0
2025-11-05 $42.41 $42.41 $42.41 $42.41 0
2025-11-04 $42.38 $42.38 $42.38 $42.38 0
2025-11-03 $42.71 $42.71 $42.71 $42.71 0
2025-10-31 $42.67 $42.67 $42.67 $42.67 0
2025-10-30 $42.60 $42.60 $42.60 $42.60 0
2025-10-29 $42.93 $42.93 $42.93 $42.93 0
2025-10-28 $43.02 $43.02 $43.02 $43.02 0
2025-10-27 $42.94 $42.94 $42.94 $42.94 0
2025-10-24 $42.56 $42.56 $42.56 $42.56 0
2025-10-23 $42.31 $42.31 $42.31 $42.31 0
2025-10-22 $42.19 $42.19 $42.19 $42.19 0
2025-10-21 $42.34 $42.34 $42.34 $42.34 0
2025-10-20 $42.32 $42.32 $42.32 $42.32 0
2025-10-17 $41.98 $41.98 $41.98 $41.98 0
2025-10-16 $41.85 $41.85 $41.85 $41.85 0
2025-10-15 $41.98 $41.98 $41.98 $41.98 0