WESRX Fund Historical Price Quotes NMFQS:WESRX
Convertibles | Teton Westwood Funds
$14.95
↓
$-0.74 (-4.72%)
Last Updated: Feb 13, 2026
WESRX Historical Data
You're viewing historical data for TETON Convertible Securities Fund Class AAA (WESRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-24 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-23 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-22 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-19 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-18 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-17 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-16 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-15 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-12 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-11 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-09 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-08 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-05 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-04 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-03 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-01 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-26 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-25 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-24 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-21 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-20 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-18 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-17 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-13 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-12 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-11 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-10 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-07 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-06 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-05 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-04 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-03 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-31 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-30 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-29 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-28 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-27 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-24 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-23 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-22 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-21 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-20 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-17 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-16 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-15 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |