WESJX Fund Historical Price Quotes NMFQS:WESJX
Diversified Emerging Mkts | William Blair
$23.79
↑
$0.14 (0.59%)
Last Updated: Feb 17, 2026
WESJX Historical Data
You're viewing historical data for William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-23 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-22 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-18 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-15 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-12 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-11 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-10 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-09 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-08 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-05 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-04 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-03 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-02 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-28 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-26 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-25 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-24 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-19 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-18 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-17 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-14 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-13 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-12 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-11 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-10 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-07 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-06 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-04 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-03 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-31 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-30 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-29 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-28 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-27 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-24 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-23 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-22 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-21 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-20 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-17 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-16 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-15 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |