WESIX Fund Historical Price Quotes NMFQS:WESIX
Convertibles | Teton Westwood Funds
$15.18
↑
$0.48 (3.27%)
Last Updated: Feb 12, 2026
WESIX Historical Data
You're viewing historical data for TETON Convertible Securities Fund Institutional Class (WESIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-24 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-23 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-22 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-19 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-18 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-17 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-16 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-15 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-12 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-11 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-10 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-09 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-08 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-05 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-04 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-03 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-02 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-01 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-28 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-26 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-25 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-24 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-21 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-20 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-19 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-18 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-14 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-13 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-12 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-11 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-10 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-07 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-06 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-05 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-04 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-03 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-31 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-30 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-27 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-24 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-23 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-22 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-21 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-20 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-17 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-16 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |