WELNX Fund Historical Price Quotes NMFQS:WELNX
Diversified Emerging Mkts | William Blair
$12.55
↑
$0.19 (1.54%)
Last Updated: Feb 17, 2026
WELNX Historical Data
You're viewing historical data for William Blair Emerging Markets Leaders Fund Class N (WELNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-24 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-23 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-22 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-19 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-18 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-17 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-16 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-15 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-12 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-11 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-09 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-08 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-04 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-03 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-02 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-01 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-28 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-26 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-25 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-24 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-21 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-20 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-18 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-17 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-14 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-11-12 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-11 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-07 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-06 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-05 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-11-04 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-03 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-31 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-30 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-29 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-27 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-24 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-23 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-22 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-20 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-17 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-16 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |