WEICX Fund Historical Price Quotes NMFQS:WEICX
Convertibles | Teton Westwood Funds
$17.05
↑
$0.58 (3.52%)
Last Updated: Feb 12, 2026
WEICX Historical Data
You're viewing historical data for TETON Convertible Securities Fund Class C (WEICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-19 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-02 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-01 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-28 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-21 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-14 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-13 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-07 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-31 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-30 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-29 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-27 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-24 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-23 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-20 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-17 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-16 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-15 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |