WEIAX Fund Historical Price Quotes NMFQS:WEIAX
Convertibles | Teton Westwood Funds
$15.68
↓
$-0.55 (-3.39%)
Last Updated: Feb 13, 2026
WEIAX Historical Data
You're viewing historical data for TETON Convertible Securities Fund Class A (WEIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-19 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-02 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-01 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-28 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-21 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-14 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-13 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-31 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-30 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-29 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-28 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-27 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-24 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-23 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-22 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-17 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-16 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-15 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |