WEBCX Fund Historical Price Quotes NMFQS:WEBCX
Allocation--50% to 70% Equity | Teton Westwood Funds
$9.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WEBCX Historical Data
You're viewing historical data for TETON Westwood Balanced Fund Class A (WEBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-19 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-12-05 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-12-02 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-12-01 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-11-28 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-14 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-13 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-10 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-07 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-31 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-30 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-28 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-27 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-24 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-23 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-22 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-20 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-16 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-15 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |