WCQGX Fund Historical Price Quotes NMFQS:WCQGX
China Region | WCM Investment Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
WCQGX Historical Data
You're viewing historical data for WCM China Quality Growth Investor (WCQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-24 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-22 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-12-18 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-17 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-15 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-12-12 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-11 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-12-10 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-09 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-12-08 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-04 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-12-03 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-01 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-28 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-26 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-25 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-24 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-20 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-19 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-11-18 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-17 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-12 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-11 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-07 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-06 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-05 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-04 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-03 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-30 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-29 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-27 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-24 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-22 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-17 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-16 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |