WCMWX Fund Historical Price Quotes NMFQS:WCMWX
Diversified Emerging Mkts | WCM Investment Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
WCMWX Historical Data
You're viewing historical data for WCM Focused Emerging Mkts Ex Chn Inst (WCMWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-24 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-23 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-22 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-18 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-17 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-16 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-15 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-11 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-10 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-09 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-08 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-04 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-03 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-02 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-01 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-28 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-26 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-25 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-24 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-21 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-20 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-19 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-18 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-17 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-14 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-13 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-12 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-11 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-10 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-07 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-04 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-03 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-31 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-30 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-29 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-28 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-27 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-24 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-23 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-20 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-17 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-16 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-15 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |