WCMSX Fund Historical Price Quotes NMFQS:WCMSX
Foreign Small/Mid Growth | WCM Investment Management
$25.90
↑
$0.27 (1.05%)
Last Updated: Feb 17, 2026
WCMSX Historical Data
You're viewing historical data for WCM International Small Cap Growth Fund Institutional Class (WCMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-19 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-18 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-17 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-16 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-11 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-10 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-09 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-08 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-04 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-03 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-02 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-01 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-28 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-26 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-25 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-21 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-20 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-19 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-18 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-17 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-14 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-13 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-12 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-11 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-10 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-07 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-06 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-05 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-04 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-03 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-31 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-29 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-27 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-24 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-23 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-22 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-21 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-20 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-17 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-16 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-15 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |