WCMRX Fund Historical Price Quotes NMFQS:WCMRX
Foreign Large Growth | WCM Investment Management
$26.42
↓
$-0.37 (-1.38%)
Last Updated: Feb 04, 2026
WCMRX Historical Data
You're viewing historical data for WCM Focused International Growth Inv (WCMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-24 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-23 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-22 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-19 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-18 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-17 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-16 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-15 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-12 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-11 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-10 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-09 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-08 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-05 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-04 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-03 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-02 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-01 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-28 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-26 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-25 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-24 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-21 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-20 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-19 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-17 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-14 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-13 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-12 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-11 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-10 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-07 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-06 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-05 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-04 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-03 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-31 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-29 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-28 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-27 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-24 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-23 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-22 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-21 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-20 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-17 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-16 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-15 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |