WCMOX Fund Historical Price Quotes NMFQS:WCMOX
Foreign Large Growth | WCM Investment Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WCMOX Historical Data
You're viewing historical data for WCM Focused International Opps Ins (WCMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-24 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-23 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-22 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-19 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-18 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-17 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-16 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-15 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-12 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-11 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-10 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-09 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-08 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-05 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-04 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-03 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-12-02 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-01 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-28 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-26 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-25 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-24 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-19 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-18 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-17 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-14 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-13 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-12 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-11 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-10 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-06 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-05 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-04 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-03 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-31 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-30 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-28 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-27 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-24 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-22 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-21 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-20 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-15 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |