WCMIX Fund Historical Price Quotes NMFQS:WCMIX
Foreign Large Growth | WCM Investment Management
$26.30
↓
$-0.97 (-3.56%)
Last Updated: Feb 04, 2026
WCMIX Historical Data
You're viewing historical data for WCM Focused International Growth Instl (WCMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-22 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-19 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-18 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-17 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-16 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-12 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-11 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-10 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-09 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-08 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-05 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-04 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-02 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-01 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-28 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-26 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-25 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-24 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-21 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-20 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-19 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-18 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-17 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-14 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-13 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-12 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-11 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-10 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-06 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-05 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-04 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-31 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-30 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-29 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-28 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-27 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-23 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-22 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-21 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-20 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-17 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-16 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-10-15 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |