WCMCX Fund Historical Price Quotes NMFQS:WCMCX
China Region | WCM Investment Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
WCMCX Historical Data
You're viewing historical data for WCM China Quality Growth Institutional (WCMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-24 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-18 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-15 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-11 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-08 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-12-04 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-12-03 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-02 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-01 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-26 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-25 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-24 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-20 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-11-18 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-17 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-12 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-11 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-07 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-06 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-05 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-04 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-03 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-31 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-30 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-29 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-28 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-27 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-23 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-22 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-21 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-20 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-15 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |