WCFEX Fund Historical Price Quotes NMFQS:WCFEX
Diversified Emerging Mkts | WCM Investment Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
WCFEX Historical Data
You're viewing historical data for WCM Focused Emerging Mkts Ex Chn Inv (WCFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-23 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-18 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-17 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-16 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-12 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-10 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-09 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-08 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-05 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-04 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-01 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-28 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-26 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-25 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-24 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-21 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-20 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-19 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-18 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-17 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-14 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-13 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-12 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-11 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-07 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-06 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-05 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-04 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-03 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-29 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-28 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-27 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-23 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-22 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-21 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-20 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-17 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-16 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |