WCERX Fund Historical Price Quotes NMFQS:WCERX
Event Driven | Westchester Capital
$10.17
↑
$0.02 (0.20%)
Last Updated: Feb 17, 2026
WCERX Historical Data
You're viewing historical data for Virtus Westchester Event-Driven Fund Class A (WCERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-09 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-05 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-28 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-19 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-14 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-07 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-31 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-30 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-29 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-28 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-27 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-23 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-20 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-17 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-16 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |