WBIRX Fund Historical Price Quotes NMFQS:WBIRX
Foreign Large Growth | William Blair
$28.69
↑
$0.23 (0.81%)
Last Updated: Feb 14, 2026
WBIRX Historical Data
You're viewing historical data for William Blair International Growth Fund Class R6 (WBIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-24 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-23 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-22 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-19 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-18 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-17 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-16 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-15 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-12 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-11 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-10 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-09 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-08 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-05 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-04 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-02 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-01 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-28 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-26 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-25 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-24 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-21 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-20 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-19 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-18 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-17 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-14 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-13 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-12 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-11 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-07 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-06 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-05 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-04 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-03 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-31 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-30 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-29 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-28 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-27 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-24 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-23 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-22 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-21 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-20 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-17 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-16 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-15 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |