WBIIX Fund Historical Price Quotes NMFQS:WBIIX
Foreign Large Growth | William Blair
$15.49
↑
$0.30 (1.97%)
Last Updated: Feb 13, 2026
WBIIX Historical Data
You're viewing historical data for William Blair Institutional International Growth Fund (WBIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-24 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-23 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-19 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-18 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-16 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-15 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-12 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-11 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-10 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-09 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-08 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-04 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-03 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-02 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-01 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-28 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-26 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-25 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-24 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-21 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-20 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-18 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-17 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-14 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-13 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-11 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-07 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-06 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-04 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-03 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-31 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-30 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-29 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-27 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-24 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-23 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-21 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-20 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-17 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-16 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-15 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |