WBIGX Fund Historical Price Quotes NMFQS:WBIGX
Foreign Large Growth | William Blair
$27.50
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WBIGX Historical Data
You're viewing historical data for William Blair International Growth Fund Class N (WBIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-23 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-22 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-19 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-16 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-15 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-12 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-11 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-10 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-09 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-08 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-05 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-04 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-03 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-02 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-01 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-25 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-21 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-20 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-19 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-18 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-17 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-14 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-13 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-12 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-11 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-07 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-06 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-05 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-04 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-03 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-31 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-30 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-29 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-28 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-27 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-24 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-23 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-22 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-21 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-20 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-16 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-15 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |