WBEIX Fund Historical Price Quotes NMFQS:WBEIX
Diversified Emerging Mkts | William Blair
$17.48
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WBEIX Historical Data
You're viewing historical data for William Blair Emerging Markets Growth Fund Class I (WBEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-24 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-23 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-22 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-18 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-17 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-16 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-15 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-12 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-11 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-10 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-09 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-08 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-05 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-04 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-03 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-02 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-01 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-28 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-26 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-25 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-24 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-21 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-20 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-19 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-18 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-17 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-14 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-12 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-11 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-10 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-07 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-06 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-05 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-04 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-03 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-30 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-29 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-28 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-27 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-23 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-22 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-20 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-17 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-16 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-15 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |