WBCCX Fund Historical Price Quotes NMFQS:WBCCX
Allocation--50% to 70% Equity | Teton Westwood Funds
$9.82
↑
$0.02 (0.20%)
Last Updated: Feb 17, 2026
WBCCX Historical Data
You're viewing historical data for TETON Westwood Balanced Fund Class C (WBCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-24 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-22 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-19 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-12-18 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-12-17 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-16 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-12-15 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-12 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-10 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-09 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-12-08 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-12-05 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-04 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-03 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-02 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-01 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-11-28 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-26 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-11-25 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-24 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-18 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-13 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-12 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-11 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-10 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-07 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-05 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-03 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-31 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-30 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-28 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-24 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-21 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-20 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-17 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-16 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-15 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |