WAYFX Fund Historical Price Quotes NMFQS:WAYFX
Large Blend | Waycross
$
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
WAYFX Historical Data
You're viewing historical data for Waycross Focused Core Equity Fund (WAYFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-23 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-22 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-19 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-16 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-15 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-11 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-02 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-01 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-28 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-26 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-25 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-24 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-21 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-20 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-19 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-18 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-17 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-14 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-13 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-12 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-11 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-06 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-05 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-04 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-03 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-31 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-30 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-29 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-28 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-27 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-23 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-22 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-21 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-20 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-17 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-16 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-15 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |