WAIVX Fund Historical Price Quotes NMFQS:WAIVX
Foreign Large Value | Wasatch
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
WAIVX Historical Data
You're viewing historical data for Wasatch International Value Investor (WAIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-19 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-12 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-05 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-26 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-21 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-19 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-14 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-07 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-31 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-30 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-29 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-28 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-27 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-24 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-21 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-17 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-16 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |