WAIGX Fund Historical Price Quotes NMFQS:WAIGX
Foreign Small/Mid Growth | Wasatch
$14.95
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WAIGX Historical Data
You're viewing historical data for Wasatch International Growth Fund Investor Class (WAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-24 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-23 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-22 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-19 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-18 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-17 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-16 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-15 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-12 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-11 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-10 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-09 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-08 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-05 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-03 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-02 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-01 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-28 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-26 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-25 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-24 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-20 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-19 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-18 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-17 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-14 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-13 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-12 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-11 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-10 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-07 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-06 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-05 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-04 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-03 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-31 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-30 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-29 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-28 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-27 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-23 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-22 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-21 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-20 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-16 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-15 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |