logo
light
☰
search

WAEMX Fund Historical Price Quotes NMFQS:WAEMX

Diversified Emerging Mkts | Wasatch
$1.76
↑ $0.01 (0.57%)
Last Updated: Feb 17, 2026

WAEMX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Wasatch Emerging Markets Small Cap Fund Investor Class (WAEMX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $1.71 $1.71 $1.71 $1.71 0
2025-12-24 $1.71 $1.71 $1.71 $1.71 0
2025-12-23 $1.70 $1.70 $1.70 $1.70 0
2025-12-22 $1.68 $1.68 $1.68 $1.68 0
2025-12-19 $1.67 $1.67 $1.67 $1.67 0
2025-12-18 $1.66 $1.66 $1.66 $1.66 0
2025-12-17 $2.82 $2.82 $2.82 $2.82 0
2025-12-16 $2.84 $2.84 $2.84 $2.84 0
2025-12-15 $2.88 $2.88 $2.88 $2.88 0
2025-12-12 $2.88 $2.88 $2.88 $2.88 0
2025-12-11 $2.92 $2.92 $2.92 $2.92 0
2025-12-10 $2.91 $2.91 $2.91 $2.91 0
2025-12-09 $2.90 $2.90 $2.90 $2.90 0
2025-12-08 $2.85 $2.85 $2.85 $2.85 0
2025-12-05 $2.86 $2.86 $2.86 $2.86 0
2025-12-04 $2.85 $2.85 $2.85 $2.85 0
2025-12-03 $2.86 $2.86 $2.86 $2.86 0
2025-12-02 $2.87 $2.87 $2.87 $2.87 0
2025-12-01 $2.89 $2.89 $2.89 $2.89 0
2025-11-28 $2.92 $2.92 $2.92 $2.92 0
2025-11-26 $2.89 $2.89 $2.89 $2.89 0
2025-11-25 $2.86 $2.86 $2.86 $2.86 0
2025-11-24 $2.83 $2.83 $2.83 $2.83 0
2025-11-21 $2.79 $2.79 $2.79 $2.79 0
2025-11-20 $2.80 $2.80 $2.80 $2.80 0
2025-11-19 $2.83 $2.83 $2.83 $2.83 0
2025-11-18 $2.84 $2.84 $2.84 $2.84 0
2025-11-17 $2.86 $2.86 $2.86 $2.86 0
2025-11-14 $2.88 $2.88 $2.88 $2.88 0
2025-11-13 $2.87 $2.87 $2.87 $2.87 0
2025-11-12 $2.86 $2.86 $2.86 $2.86 0
2025-11-11 $2.86 $2.86 $2.86 $2.86 0
2025-11-10 $2.87 $2.87 $2.87 $2.87 0
2025-11-07 $2.85 $2.85 $2.85 $2.85 0
2025-11-06 $2.87 $2.87 $2.87 $2.87 0
2025-11-05 $2.90 $2.90 $2.90 $2.90 0
2025-11-04 $2.88 $2.88 $2.88 $2.88 0
2025-11-03 $2.91 $2.91 $2.91 $2.91 0
2025-10-31 $2.89 $2.89 $2.89 $2.89 0
2025-10-30 $2.90 $2.90 $2.90 $2.90 0
2025-10-29 $2.91 $2.91 $2.91 $2.91 0
2025-10-28 $2.92 $2.92 $2.92 $2.92 0
2025-10-27 $2.89 $2.89 $2.89 $2.89 0
2025-10-24 $2.89 $2.89 $2.89 $2.89 0
2025-10-23 $2.87 $2.87 $2.87 $2.87 0
2025-10-22 $2.85 $2.85 $2.85 $2.85 0
2025-10-21 $2.85 $2.85 $2.85 $2.85 0
2025-10-20 $2.84 $2.84 $2.84 $2.84 0
2025-10-17 $2.84 $2.84 $2.84 $2.84 0
2025-10-16 $2.87 $2.87 $2.87 $2.87 0
2025-10-15 $2.87 $2.87 $2.87 $2.87 0

Related Funds to Explore

TMAAX historical price quotes Download City National Rochdale Municipal High Income Fund Class Servicing historical data
FKSAX daily & weekly price history View APDKX fund past NAV records
AlphaCentric Real Income C historical quotes & volume data Get ACVDX fund price history table
TBFIX open, high, low, close history Explore Manning & Napier Overseas Series Class S complete price archive