VZICX Fund Historical Price Quotes NMFQS:VZICX
Foreign Large Blend | Vanguard
$35.95
↓
$-0.45 (-1.24%)
Last Updated: Feb 17, 2026
VZICX Historical Data
You're viewing historical data for Vanguard International Core Stock Fund Admiral Shares (VZICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-24 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-23 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-22 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-19 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-18 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-17 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-16 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-15 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-12 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-10 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-09 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-08 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-05 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-04 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-03 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-02 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-01 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-28 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-26 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-25 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-24 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-21 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-20 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-19 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-18 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-17 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-14 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-13 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-12 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-11 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-07 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-06 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-05 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-04 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-03 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-31 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-30 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-29 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-28 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-27 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-24 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-23 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-22 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-21 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-20 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-17 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-16 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-15 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |