VWINX Fund Historical Price Quotes NMFQS:VWINX
Allocation--30% to 50% Equity | Vanguard
$25.80
↓
$-0.70 (-2.64%)
Last Updated: Feb 03, 2026
VWINX Historical Data
You're viewing historical data for Vanguard Wellesley Income Inv (VWINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-23 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-22 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-19 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-17 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-16 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-15 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-12 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-11 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-10 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-09 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-08 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-05 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-04 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-03 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-02 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-01 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-28 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-26 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-25 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-24 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-21 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-20 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-19 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-18 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-14 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-13 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-12 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-11 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-10 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-07 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-06 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-05 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-03 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-31 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-30 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-29 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-28 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-27 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-24 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-23 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-22 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-21 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-20 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-17 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-16 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-15 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |