VWILX Fund Historical Price Quotes NMFQS:VWILX
Foreign Large Growth | Vanguard
$117.70
↓
$-6.25 (-5.04%)
Last Updated: Feb 03, 2026
VWILX Historical Data
You're viewing historical data for Vanguard International Growth Adm (VWILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2025-12-24 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2025-12-23 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2025-12-22 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-12-19 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2025-12-18 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-17 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2025-12-16 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2025-12-15 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2025-12-12 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-12-11 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2025-12-10 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2025-12-09 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2025-12-08 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2025-12-05 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-12-04 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2025-12-03 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-12-02 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2025-12-01 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-11-28 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2025-11-26 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2025-11-25 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2025-11-24 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-11-21 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2025-11-20 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2025-11-19 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2025-11-18 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-11-17 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2025-11-14 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2025-11-13 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2025-11-12 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2025-11-11 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2025-11-10 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2025-11-07 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2025-11-06 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2025-11-05 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2025-11-04 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2025-11-03 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2025-10-31 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-10-30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2025-10-29 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2025-10-28 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2025-10-27 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2025-10-24 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2025-10-23 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2025-10-22 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2025-10-21 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2025-10-20 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-10-17 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2025-10-16 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2025-10-15 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |