VWIGX Fund Historical Price Quotes NMFQS:VWIGX
Foreign Large Growth | Vanguard
$36.97
↓
$-1.98 (-5.08%)
Last Updated: Feb 03, 2026
VWIGX Historical Data
You're viewing historical data for Vanguard International Growth Inv (VWIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-24 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-12-23 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-22 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-19 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-18 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-17 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-16 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-15 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-12 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-11 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-10 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-09 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-08 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-05 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-12-04 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-03 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-02 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-01 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-28 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-26 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-25 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-24 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-21 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-20 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-19 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-17 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-14 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-13 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-12 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-11 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-10 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-07 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-06 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-05 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-04 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-03 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-31 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-30 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-29 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-28 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-24 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-23 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-22 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-21 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-20 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-17 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-16 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-15 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |