VWICX Fund Historical Price Quotes NMFQS:VWICX
Foreign Large Blend | Vanguard
$17.96
↓
$-0.23 (-1.26%)
Last Updated: Feb 17, 2026
VWICX Historical Data
You're viewing historical data for Vanguard International Core Stock Fund Investor Shares (VWICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-19 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-18 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-17 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-16 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-15 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-12 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-11 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-10 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-09 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-08 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-04 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-03 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-02 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-24 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-19 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-18 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-17 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-14 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-13 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-12 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-07 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-06 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-05 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-04 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-03 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-31 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-30 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-29 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-23 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-22 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-17 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-16 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-15 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |