VWIAX Fund Historical Price Quotes NMFQS:VWIAX
Allocation--30% to 50% Equity | Vanguard
$62.55
↓
$-1.24 (-1.94%)
Last Updated: Feb 03, 2026
VWIAX Historical Data
You're viewing historical data for Vanguard Wellesley Income Admiral (VWIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-24 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-23 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-12-22 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-12-19 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-18 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-17 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-16 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-12-15 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-12-12 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-12-11 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-12-10 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-12-09 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-12-08 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-12-05 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-12-04 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-12-03 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-12-02 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-12-01 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-11-28 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-26 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-11-25 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-11-24 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-11-21 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-11-20 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-11-19 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-11-18 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-17 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-14 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-13 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-11-12 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-11-11 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-11-10 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-07 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-06 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-11-05 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-11-04 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-11-03 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-10-31 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-30 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-10-29 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-10-28 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-10-27 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-10-24 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-10-23 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-10-22 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-21 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-10-20 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-10-17 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-10-16 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-10-15 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |