VWENX Fund Historical Price Quotes NMFQS:VWENX
Allocation--50% to 70% Equity | Vanguard
$78.48
↓
$-4.42 (-5.33%)
Last Updated: Feb 02, 2026
VWENX Historical Data
You're viewing historical data for Vanguard Wellington Admiral (VWENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-12-24 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-12-23 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-12-22 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-12-19 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-12-18 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-12-17 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-12-16 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-12-15 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-12-12 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-12-11 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-12-10 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-12-09 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-12-08 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-12-05 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-12-04 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-12-03 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-12-02 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-12-01 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-11-28 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2025-11-26 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-11-25 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-24 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-11-21 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-11-20 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-11-19 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-11-18 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-17 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-11-14 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-11-13 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-11-12 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-11-11 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-10 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-11-07 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-11-06 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-11-05 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-11-04 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-11-03 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-10-31 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-10-30 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2025-10-29 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-10-28 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-10-27 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-10-24 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-10-23 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-10-22 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2025-10-21 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2025-10-20 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-10-17 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-10-16 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-10-15 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |