VWELX Fund Historical Price Quotes NMFQS:VWELX
Allocation--50% to 70% Equity | Vanguard
$45.92
↓
$-2.09 (-4.35%)
Last Updated: Feb 03, 2026
VWELX Historical Data
You're viewing historical data for Vanguard Wellington Inv (VWELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-12-24 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-12-23 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-12-22 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-19 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-12-18 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-17 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-16 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-15 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-12 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-11 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-10 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-09 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-08 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-05 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-12-03 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-02 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-01 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-28 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-26 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-25 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-24 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-11-21 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-20 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-19 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-11-18 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-17 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-14 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-11-13 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-12 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-11-11 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-10 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-07 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-06 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-11-05 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-04 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-03 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-31 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-10-30 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-10-29 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-28 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-27 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-24 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-23 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-10-22 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-10-20 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-17 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-10-16 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-15 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |