VVSVX Fund Historical Price Quotes NMFQS:VVSVX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
VVSVX Historical Data
You're viewing historical data for Venerable Various Insurance Trust - Us Large Cap Strategic Equity Fund (VVSVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-19 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-12 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-05 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-11-28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-11-07 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-31 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-30 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-29 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-27 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-24 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-23 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-22 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-21 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-20 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-17 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-16 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |