VVPLX Fund Historical Price Quotes NMFQS:VVPLX
Large Blend | Vulcan Value Partners
$25.27
↓
$-0.84 (-3.22%)
Last Updated: Mar 20, 2026
VVPLX Historical Data
You're viewing historical data for Vulcan Value Partners Fund (VVPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-24 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-23 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-22 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-19 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-18 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-17 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-16 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-12 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-11 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-10 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-09 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-08 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-05 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-04 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-03 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-02 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-01 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-28 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-26 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-25 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-21 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-20 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-19 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-18 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-17 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-14 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-13 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-12 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-11 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-07 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-06 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-05 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-03 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-31 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-30 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-29 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-28 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-27 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-24 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-23 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-22 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-21 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-20 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-17 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |