VVLVX Fund Historical Price Quotes NMFQS:VVLVX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
VVLVX Historical Data
You're viewing historical data for Venerable Variable Insurance Trust - Venerable Large Cap Index Fund (VVLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-19 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-12 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-05 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-28 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-21 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-14 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-07 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-31 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-30 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-29 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-28 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-24 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-23 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-22 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-21 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-20 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-16 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |